IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,600 Value ($000) $353 Avg Close $236.00 Range $208.72 - $261.77

Q1 2018

Shares 1,600 Value ($000) $373 Avg Close $246.76 Range $213.58 - $264.11

Q4 2017

Shares 935 Value ($000) $200 Avg Close $212.25 Range $185.00 - $248.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,600	$353	$236.00	$208.72 - $261.77
Q1 2018	1,600	$373	$246.76	$213.58 - $264.11
Q4 2017	935	$200	$212.25	$185.00 - $248.23