IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,296 Value ($000) $2,527 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 17,750 Value ($000) $1,406 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 22,693 Value ($000) $1,558 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 18,621 Value ($000) $1,176 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 15,810 Value ($000) $1,150 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 16,973 Value ($000) $1,261 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 29,828 Value ($000) $2,517 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 31,982 Value ($000) $2,900 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 35,046 Value ($000) $3,804 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 31,847 Value ($000) $3,234 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 39,250 Value ($000) $5,331 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 36,219 Value ($000) $4,466 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 28,279 Value ($000) $2,677 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 53,434 Value ($000) $4,507 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 50,606 Value ($000) $4,764 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 200,811 Value ($000) $22,041 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 151,925 Value ($000) $26,152 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 133,017 Value ($000) $21,070 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 54,184 Value ($000) $11,420 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 50,010 Value ($000) $10,549 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 43,529 Value ($000) $9,741 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 38,568 Value ($000) $6,564 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 29,345 Value ($000) $4,709 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 17,626 Value ($000) $1,941 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 12,851 Value ($000) $1,868 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 21,412 Value ($000) $2,912 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 15,973 Value ($000) $2,467 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 10,687 Value ($000) $1,625 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 7,378 Value ($000) $1,141 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 7,326 Value ($000) $1,142 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 21,654 Value ($000) $4,777 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 14,070 Value ($000) $3,284 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 15,947 Value ($000) $3,415 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 7,954 Value ($000) $1,472 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 6,848 Value ($000) $994 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 24,060 Value ($000) $2,903 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 34,730 Value ($000) $3,427 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 32,924 Value ($000) $2,711 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 40,014 Value ($000) $3,201 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 38,700 Value ($000) $3,718 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 54,000 Value ($000) $4,815 Avg Close $85.71 Range $70.21 - $95.12