IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,815,042 Value ($000) $129,960 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 1,755,864 Value ($000) $139,045 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 1,687,498 Value ($000) $115,848 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 1,511,094 Value ($000) $95,413 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 1,352,246 Value ($000) $98,335 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 1,178,662 Value ($000) $87,600 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 996,029 Value ($000) $84,054 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 870,071 Value ($000) $78,907 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 789,991 Value ($000) $85,750 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 781,546 Value ($000) $79,360 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 784,819 Value ($000) $106,592 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 799,639 Value ($000) $98,600 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 789,947 Value ($000) $75 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 702,254 Value ($000) $59,238 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 610,759 Value ($000) $57,488 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 459,406 Value ($000) $50,432 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 366,038 Value ($000) $63,009 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 366,217 Value ($000) $58,011 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 354,157 Value ($000) $74,650 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 351,884 Value ($000) $74,181 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 355,648 Value ($000) $79,592 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 358,273 Value ($000) $60,889 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 355,562 Value ($000) $57,018 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 387,256 Value ($000) $42,699 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 413,060 Value ($000) $59,857 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 412,476 Value ($000) $55,926 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 370,682 Value ($000) $57,171 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 340,690 Value ($000) $51,704 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 326,446 Value ($000) $36,988 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 317,232 Value ($000) $49,515 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 315,652 Value ($000) $69,631 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 330,596 Value ($000) $77,154 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 320,278 Value ($000) $68,585 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 339,621 Value ($000) $62,848 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 361,911 Value ($000) $52,513 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 365,062 Value ($000) $44,061 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 359,240 Value ($000) $35,462 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 367,118 Value ($000) $30,231 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 347,522 Value ($000) $27,801 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 342,527 Value ($000) $32,910 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 336,500 Value ($000) $30,004 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 305,594 Value ($000) $23,215 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 280,220 Value ($000) $23,864 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 250,877 Value ($000) $23,260 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 218,992 Value ($000) $16,409 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 173,685 Value ($000) $11,945 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 170,394 Value ($000) $11,722 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 170,805 Value ($000) $12,136 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 166,952 Value ($000) $12,956 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 161,907 Value ($000) $9,118 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 160,343 Value ($000) $9,737 Avg Close $61.08 Range $54.32 - $67.24