IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,816 Value ($000) $0 Avg Close $96.85 Range $83.00 - $111.11
Q4 2021
Shares 2,091 Value ($000) $360 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 1,859 Value ($000) $294 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 1,434 Value ($000) $302 Avg Close $210.53 Range $182.15 - $241.43
Q4 2020
Shares 1,735 Value ($000) $388 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 1,543 Value ($000) $262 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 1,489 Value ($000) $239 Avg Close $142.40 Range $100.92 - $170.03
Q4 2019
Shares 1,497 Value ($000) $217 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 1,782 Value ($000) $242 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 1,953 Value ($000) $301 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 1,740 Value ($000) $264 Avg Close $141.54 Range $107.52 - $162.23
Q3 2018
Shares 2,931 Value ($000) $457 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 2,334 Value ($000) $515 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 2,362 Value ($000) $551 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 2,274 Value ($000) $487 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 1,529 Value ($000) $283 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 1,520 Value ($000) $221 Avg Close $134.25 Range $116.82 - $149.29