IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,342 Value ($000) $423 Avg Close $78.12 Range $66.82 - $85.29
Q3 2023
Shares 4,053 Value ($000) $0 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 4,035 Value ($000) $1 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 3,522 Value ($000) $0 Avg Close $115.84 Range $94.90 - $134.81
Q2 2021
Shares 1,854 Value ($000) $391 Avg Close $210.53 Range $182.15 - $241.43
Q1 2020
Shares 1,946 Value ($000) $215 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 2,062 Value ($000) $299 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 1,892 Value ($000) $257 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 1,874 Value ($000) $289 Avg Close $151.24 Range $124.85 - $182.17