IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,927 Value ($000) $9,231 Avg Close $81.59 Range $71.38 - $92.21

Q3 2025

Shares 119,046 Value ($000) $9,427 Avg Close $78.12 Range $66.82 - $85.29

Q2 2025

Shares 105,582 Value ($000) $7,248 Avg Close $62.38 Range $48.59 - $70.75

Q1 2025

Shares 129,169 Value ($000) $8,156 Avg Close $67.21 Range $56.71 - $78.32

Q4 2024

Shares 121,215 Value ($000) $8,815 Avg Close $76.80 Range $71.09 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,927	$9,231	$81.59	$71.38 - $92.21
Q3 2025	119,046	$9,427	$78.12	$66.82 - $85.29
Q2 2025	105,582	$7,248	$62.38	$48.59 - $70.75
Q1 2025	129,169	$8,156	$67.21	$56.71 - $78.32
Q4 2024	121,215	$8,815	$76.80	$71.09 - $88.50