IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,809 Value ($000) $1,060 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 16,576 Value ($000) $1,313 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 13,774 Value ($000) $946 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 12,714 Value ($000) $803 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 10,753 Value ($000) $782 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 15,398 Value ($000) $1,144 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 16,708 Value ($000) $1,410 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 19,184 Value ($000) $1,740 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 6,627 Value ($000) $719 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 16,770 Value ($000) $1,703 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 3,989 Value ($000) $542 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 4,052 Value ($000) $500 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 4,984 Value ($000) $472 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 3,953 Value ($000) $333 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 3,703 Value ($000) $349 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 3,699 Value ($000) $406 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 3,541 Value ($000) $610 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 3,580 Value ($000) $567 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 3,458 Value ($000) $729 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 2,933 Value ($000) $619 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 3,895 Value ($000) $871 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 6,060 Value ($000) $1,030 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 5,581 Value ($000) $894 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 6,133 Value ($000) $678 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 9,398 Value ($000) $1,360 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 9,479 Value ($000) $1,289 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 11,468 Value ($000) $1,772 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 12,142 Value ($000) $1,844 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 5,997 Value ($000) $680 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 8,659 Value ($000) $1,353 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 10,749 Value ($000) $2,374 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 10,891 Value ($000) $2,541 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 9,950 Value ($000) $2,125 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 11,090 Value ($000) $2,059 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 5,268 Value ($000) $764 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 5,154 Value ($000) $624 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 5,131 Value ($000) $507 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 4,626 Value ($000) $387 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 8,522 Value ($000) $683 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 7,571 Value ($000) $726 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 6,873 Value ($000) $613 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 6,600 Value ($000) $500 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 4,126 Value ($000) $327 Avg Close $94.02 Range $81.88 - $102.49