IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 100 Value ($000) $9 Avg Close $93.95 Range $84.59 - $108.09

Q2 2020

Shares 100 Value ($000) $16 Avg Close $142.40 Range $100.92 - $170.03

Q1 2020

Shares 100 Value ($000) $11 Avg Close $130.79 Range $98.04 - $150.00

Q4 2019

Shares 100 Value ($000) $14 Avg Close $139.20 Range $122.74 - $153.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	100	$9	$93.95	$84.59 - $108.09
Q2 2020	100	$16	$142.40	$100.92 - $170.03
Q1 2020	100	$11	$130.79	$98.04 - $150.00
Q4 2019	100	$14	$139.20	$122.74 - $153.51