IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 200,000 Value ($000) $27 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 200,000 Value ($000) $25 Avg Close $115.84 Range $94.90 - $134.81
Q2 2020
Shares 120,444 Value ($000) $19,318 Avg Close $142.40 Range $100.92 - $170.03
Q3 2017
Shares 215,865 Value ($000) $39,948 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 309,637 Value ($000) $44,928 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 494,444 Value ($000) $59,679 Avg Close $113.15 Range $95.04 - $124.27
Q2 2016
Shares 165,189 Value ($000) $13,215 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 301,788 Value ($000) $28,996 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 464,023 Value ($000) $41,372 Avg Close $85.71 Range $70.21 - $95.12
Q2 2015
Shares 576,566 Value ($000) $49,109 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 1,020,465 Value ($000) $94,597 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 1,032,238 Value ($000) $77,335 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 722,855 Value ($000) $49,718 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 733,023 Value ($000) $50,432 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 618,376 Value ($000) $43,954 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 1,070,693 Value ($000) $83,096 Avg Close $67.99 Range $56.44 - $79.00
Q2 2013
Shares 552,003 Value ($000) $33,523 Avg Close $61.08 Range $54.32 - $67.24