IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,205 Value ($000) $242 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 4,213 Value ($000) $725 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 4,308 Value ($000) $682 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 4,462 Value ($000) $940 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 4,501 Value ($000) $949 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 4,711 Value ($000) $1,054 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 4,940 Value ($000) $840 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 5,141 Value ($000) $825 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 5,441 Value ($000) $600 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 5,468 Value ($000) $792 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 5,520 Value ($000) $749 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 7,171 Value ($000) $1,106 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 6,879 Value ($000) $1,044 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 7,093 Value ($000) $804 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 7,054 Value ($000) $1,101 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 7,408 Value ($000) $1,634,426 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 7,379 Value ($000) $1,722,112 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 12,352 Value ($000) $2,645 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 37,029 Value ($000) $6,853 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 36,917 Value ($000) $5,357 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 36,043 Value ($000) $4,350 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 35,873 Value ($000) $3,541 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 36,106 Value ($000) $2,973 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 35,721 Value ($000) $2,858 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 34,600 Value ($000) $3,324 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 33,602 Value ($000) $2,996 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 33,366 Value ($000) $2,535 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 33,140 Value ($000) $2,823 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 32,662 Value ($000) $3,028 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 31,469 Value ($000) $2,358 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 2,283 Value ($000) $157 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 2,300 Value ($000) $158 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 2,230 Value ($000) $159 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 2,230 Value ($000) $173 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 2,230 Value ($000) $126 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 2,260 Value ($000) $137 Avg Close $61.08 Range $54.32 - $67.24