IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,152 Value ($000) $4,736 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 70,472 Value ($000) $5,581 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 72,802 Value ($000) $4,998 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 98,253 Value ($000) $6,204 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 104,920 Value ($000) $7,630 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 2,800 Value ($000) $304 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 2,800 Value ($000) $236 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 2,800 Value ($000) $254 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 2,800 Value ($000) $304 Avg Close $96.85 Range $83.00 - $111.11