IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,745 Value ($000) $5,925 Avg Close $81.59 Range $71.38 - $92.21

Q3 2025

Shares 206,307 Value ($000) $16,337 Avg Close $78.12 Range $66.82 - $85.29

Q2 2025

Shares 219,580 Value ($000) $15,074 Avg Close $62.38 Range $48.59 - $70.75

Q1 2025

Shares 212,693 Value ($000) $13,429 Avg Close $67.21 Range $56.71 - $78.32

Q4 2024

Shares 93,866 Value ($000) $6,826 Avg Close $76.80 Range $71.09 - $88.50

Q3 2024

Shares 7,977 Value ($000) $593 Avg Close $74.75 Range $61.86 - $92.21

Q2 2024

Shares 7,965 Value ($000) $672 Avg Close $86.41 Range $80.27 - $91.76

Q1 2024

Shares 7,947 Value ($000) $721 Avg Close $93.95 Range $84.59 - $108.09

Q4 2023

Shares 7,929 Value ($000) $861 Avg Close $96.85 Range $83.00 - $111.11

Q3 2023

Shares 7,846 Value ($000) $797 Avg Close $112.83 Range $96.09 - $141.85

Q2 2023

Shares 7,609 Value ($000) $1,033 Avg Close $117.82 Range $107.54 - $137.33

Q1 2023

Shares 7,431 Value ($000) $901 Avg Close $115.84 Range $94.90 - $134.81

Q4 2022

Shares 5,804 Value ($000) $549 Avg Close $89.69 Range $79.88 - $99.60

Q3 2022

Shares 3,769 Value ($000) $318 Avg Close $95.00 Range $83.50 - $112.70

Q2 2022

Shares 4,746 Value ($000) $447 Avg Close $98.83 Range $82.68 - $117.22

Q1 2022

Shares 4,160 Value ($000) $456 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 5,782 Value ($000) $995 Avg Close $165.18 Range $151.27 - $180.54

Q3 2021

Shares 2,103 Value ($000) $333 Avg Close $183.72 Range $158.39 - $220.51

Q2 2021

Shares 3,335 Value ($000) $703 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 2,488 Value ($000) $525 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 964 Value ($000) $216 Avg Close $200.31 Range $167.88 - $227.09

Q2 2020

Shares 2,656 Value ($000) $426 Avg Close $142.40 Range $100.92 - $170.03

Q2 2017

Shares 25,603 Value ($000) $3,715 Avg Close $134.25 Range $116.82 - $149.29

Q1 2017

Shares 64,790 Value ($000) $7,820 Avg Close $113.15 Range $95.04 - $124.27

Q4 2016

Shares 168,403 Value ($000) $16,623 Avg Close $93.27 Range $81.00 - $102.46

Q3 2016

Shares 121,028 Value ($000) $9,967 Avg Close $83.55 Range $76.64 - $88.76

Q4 2014

Shares 8,412 Value ($000) $630 Avg Close $71.14 Range $60.75 - $77.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,745	$5,925	$81.59	$71.38 - $92.21
Q3 2025	206,307	$16,337	$78.12	$66.82 - $85.29
Q2 2025	219,580	$15,074	$62.38	$48.59 - $70.75
Q1 2025	212,693	$13,429	$67.21	$56.71 - $78.32
Q4 2024	93,866	$6,826	$76.80	$71.09 - $88.50
Q3 2024	7,977	$593	$74.75	$61.86 - $92.21
Q2 2024	7,965	$672	$86.41	$80.27 - $91.76
Q1 2024	7,947	$721	$93.95	$84.59 - $108.09
Q4 2023	7,929	$861	$96.85	$83.00 - $111.11
Q3 2023	7,846	$797	$112.83	$96.09 - $141.85
Q2 2023	7,609	$1,033	$117.82	$107.54 - $137.33
Q1 2023	7,431	$901	$115.84	$94.90 - $134.81
Q4 2022	5,804	$549	$89.69	$79.88 - $99.60
Q3 2022	3,769	$318	$95.00	$83.50 - $112.70
Q2 2022	4,746	$447	$98.83	$82.68 - $117.22
Q1 2022	4,160	$456	$137.48	$103.05 - $176.63
Q4 2021	5,782	$995	$165.18	$151.27 - $180.54
Q3 2021	2,103	$333	$183.72	$158.39 - $220.51
Q2 2021	3,335	$703	$210.53	$182.15 - $241.43
Q1 2021	2,488	$525	$227.23	$197.09 - $262.55
Q4 2020	964	$216	$200.31	$167.88 - $227.09
Q2 2020	2,656	$426	$142.40	$100.92 - $170.03
Q2 2017	25,603	$3,715	$134.25	$116.82 - $149.29
Q1 2017	64,790	$7,820	$113.15	$95.04 - $124.27
Q4 2016	168,403	$16,623	$93.27	$81.00 - $102.46
Q3 2016	121,028	$9,967	$83.55	$76.64 - $88.76
Q4 2014	8,412	$630	$71.14	$60.75 - $77.99