IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,132 Value ($000) $231 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 3,112 Value ($000) $316 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 3,674 Value ($000) $499 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 4,649 Value ($000) $573 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 5,566 Value ($000) $527 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 18,531 Value ($000) $1,563 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 18,876 Value ($000) $1,777 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 20,801 Value ($000) $2,283 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 16,673 Value ($000) $2,870 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 10,605 Value ($000) $1,680 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 698 Value ($000) $147 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 706 Value ($000) $149 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 690 Value ($000) $154 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 693 Value ($000) $118 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 625 Value ($000) $100 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 526 Value ($000) $58 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 513 Value ($000) $74 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 513 Value ($000) $70 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 503 Value ($000) $78 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 498 Value ($000) $76 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 263 Value ($000) $30 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 366 Value ($000) $57 Avg Close $185.56 Range $153.37 - $243.43
Q2 2017
Shares 271 Value ($000) $39 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 247 Value ($000) $30 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 190 Value ($000) $19 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 190 Value ($000) $16 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 184 Value ($000) $15 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 119 Value ($000) $11 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 175 Value ($000) $16 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 175 Value ($000) $13 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 275 Value ($000) $23 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 158 Value ($000) $15 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 15 Value ($000) $1 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 15 Value ($000) $1 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 15 Value ($000) $1 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 15 Value ($000) $1 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 15 Value ($000) $1 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 15 Value ($000) $1 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 15 Value ($000) $1 Avg Close $61.08 Range $54.32 - $67.24