IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 140 Value ($000) $9 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 140 Value ($000) $10 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 140 Value ($000) $10 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 140 Value ($000) $12 Avg Close $86.41 Range $80.27 - $91.76
Q3 2018
Shares 150 Value ($000) $23 Avg Close $185.56 Range $153.37 - $243.43