IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,766 Value ($000) $14,303 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 184,096 Value ($000) $14,579 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 206,569 Value ($000) $14,181 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 221,979 Value ($000) $14,016 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 196,630 Value ($000) $14,299 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 227,111 Value ($000) $16,879 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 199,314 Value ($000) $16,820 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 244,471 Value ($000) $22,171 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 230,358 Value ($000) $25,003 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 215,661 Value ($000) $21,898 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 223,538 Value ($000) $30,361 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 195,777 Value ($000) $24,141 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 225,226 Value ($000) $21,322 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 228,262 Value ($000) $19,254 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 296,389 Value ($000) $27,899 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 397,745 Value ($000) $43,656 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 366,605 Value ($000) $63,107 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 369,304 Value ($000) $58,498 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 338,528 Value ($000) $71,351 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 312,362 Value ($000) $65,890 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 305,596 Value ($000) $68,389 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 298,305 Value ($000) $50,703 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 286,411 Value ($000) $45,937 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 304,445 Value ($000) $36,647 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 301,317 Value ($000) $43,446 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 301,714 Value ($000) $40,253 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 309,972 Value ($000) $47,813 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 310,680 Value ($000) $46,890 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 304,918 Value ($000) $34,544 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 295,107 Value ($000) $46,057 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 243,605 Value ($000) $53,747 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 265,187 Value ($000) $61,889 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 67,728 Value ($000) $14,503 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 32,371 Value ($000) $5,991 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 28,726 Value ($000) $4,168 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 22,963 Value ($000) $2,772 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 9,940 Value ($000) $981 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 4,548 Value ($000) $374 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 3,898 Value ($000) $311 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 3,744 Value ($000) $360 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 2,880 Value ($000) $257 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 2,693 Value ($000) $204 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 2,352 Value ($000) $201 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 1,037 Value ($000) $96 Avg Close $86.33 Range $69.86 - $101.69