IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,479 Value ($000) $382 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 673 Value ($000) $102 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 400 Value ($000) $45 Avg Close $132.93 Range $104.64 - $158.19

Q3 2018

Shares 4,878 Value ($000) $761 Avg Close $185.56 Range $153.37 - $243.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,479	$382	$151.24	$124.85 - $182.17
Q1 2019	673	$102	$141.54	$107.52 - $162.23
Q4 2018	400	$45	$132.93	$104.64 - $158.19
Q3 2018	4,878	$761	$185.56	$153.37 - $243.43