IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 75 Value ($000) $0 Avg Close $74.75 Range $61.86 - $92.21

Q2 2024

Shares 75 Value ($000) $0 Avg Close $86.41 Range $80.27 - $91.76

Q1 2024

Shares 75 Value ($000) $0 Avg Close $93.95 Range $84.59 - $108.09

Q4 2023

Shares 75 Value ($000) $0 Avg Close $96.85 Range $83.00 - $111.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	75	$0	$74.75	$61.86 - $92.21
Q2 2024	75	$0	$86.41	$80.27 - $91.76
Q1 2024	75	$0	$93.95	$84.59 - $108.09
Q4 2023	75	$0	$96.85	$83.00 - $111.11