IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,380 Value ($000) $268 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 3,915 Value ($000) $269 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 3,820 Value ($000) $241 Avg Close $67.21 Range $56.71 - $78.32
Q1 2024
Shares 4,479 Value ($000) $0 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 5,328 Value ($000) $1 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 9,262 Value ($000) $1 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 9,189 Value ($000) $1 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 10,992 Value ($000) $1 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 16,307 Value ($000) $2 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 16,000 Value ($000) $1,350 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 5,997 Value ($000) $564 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 7,666 Value ($000) $841 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 7,253 Value ($000) $1,249 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 6,037 Value ($000) $956 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 4,891 Value ($000) $1,031 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 4,161 Value ($000) $878 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 3,404 Value ($000) $762 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 2,133 Value ($000) $363 Avg Close $165.04 Range $149.51 - $184.02
Q4 2019
Shares 15,957 Value ($000) $2,312 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 15,957 Value ($000) $2,164 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 17,604 Value ($000) $2,715 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 21,746 Value ($000) $3,301 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 39,655 Value ($000) $4,493 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 30,096 Value ($000) $4,697 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 33,345 Value ($000) $7,357 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 29,112 Value ($000) $6,794 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 10,236 Value ($000) $2,192 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 3,111 Value ($000) $576 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 3,015 Value ($000) $437 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 2,982 Value ($000) $360 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 2,982 Value ($000) $294 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 3,990 Value ($000) $329 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 5,199 Value ($000) $416 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 4,573 Value ($000) $439 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 3,449 Value ($000) $308 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 4,522 Value ($000) $344 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 1,437 Value ($000) $122 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 1,028 Value ($000) $95 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 985 Value ($000) $74 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 1,216 Value ($000) $84 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 1,211 Value ($000) $83 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 1,211 Value ($000) $86 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 1,250 Value ($000) $97 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 4,366 Value ($000) $246 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 2,276 Value ($000) $138 Avg Close $61.08 Range $54.32 - $67.24