IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 115 Value ($000) $11 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 1,999 Value ($000) $169 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 2,032 Value ($000) $191 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 2,024 Value ($000) $222 Avg Close $137.48 Range $103.05 - $176.63
Q3 2021
Shares 2,086 Value ($000) $331 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 2,049 Value ($000) $432 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 2,053 Value ($000) $433 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 526 Value ($000) $118 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 2,551 Value ($000) $434 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 2,825 Value ($000) $454 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 223 Value ($000) $25 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 882 Value ($000) $127 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 277 Value ($000) $38 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 86 Value ($000) $13 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 72 Value ($000) $11 Avg Close $141.54 Range $107.52 - $162.23
Q2 2018
Shares 3,380 Value ($000) $745,729 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 3,578 Value ($000) $835 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 4,117 Value ($000) $882 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 302 Value ($000) $55 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 8 Value ($000) $1 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 8 Value ($000) $1 Avg Close $113.15 Range $95.04 - $124.27