IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 75,925 Value ($000) $16,016 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 75,925 Value ($000) $16,991 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 75,925 Value ($000) $12,905 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 76,158 Value ($000) $12,215 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 76,254 Value ($000) $8,409 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 40,396 Value ($000) $5,854 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 40,396 Value ($000) $5,478 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 29,096 Value ($000) $4,488 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 22,046 Value ($000) $3,346 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 22,046 Value ($000) $2,498 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 23,969 Value ($000) $3,741 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 6,644 Value ($000) $1,466 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 6,644 Value ($000) $1,551 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 11,327 Value ($000) $2,425 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 14,359 Value ($000) $2,657 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 39,770 Value ($000) $5,771 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 39,770 Value ($000) $4,800 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 44,815 Value ($000) $4,424 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 44,105 Value ($000) $3,632 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 337,908 Value ($000) $27,033 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 342,403 Value ($000) $32,987 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 738,766 Value ($000) $65,868 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 903,802 Value ($000) $68,662 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 1,130,630 Value ($000) $96,301 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 1,387,274 Value ($000) $128,600 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 1,440,336 Value ($000) $107,910 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 1,448,004 Value ($000) $99,594 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 1,442,843 Value ($000) $99,268 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 1,439,939 Value ($000) $102,351 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 1,070,930 Value ($000) $83,115 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 1,027,403 Value ($000) $57,853 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 1,000,751 Value ($000) $60,776 Avg Close $61.08 Range $54.32 - $67.24