IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $3 Avg Close $81.59 Range $71.38 - $92.21

Q4 2020

Shares 7 Value ($000) $2 Avg Close $200.31 Range $167.88 - $227.09

Q2 2013

Shares 155 Value ($000) $9 Avg Close $61.08 Range $54.32 - $67.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$3	$81.59	$71.38 - $92.21
Q4 2020	7	$2	$200.31	$167.88 - $227.09
Q2 2013	155	$9	$61.08	$54.32 - $67.24