IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 591 Value ($000) $42 Avg Close $81.59 Range $71.38 - $92.21

Q3 2025

Shares 598 Value ($000) $47 Avg Close $78.12 Range $66.82 - $85.29

Q2 2025

Shares 19,223 Value ($000) $1,320 Avg Close $62.38 Range $48.59 - $70.75

Q1 2024

Shares 15,945 Value ($000) $1 Avg Close $93.95 Range $84.59 - $108.09

Q4 2023

Shares 12,668 Value ($000) $1 Avg Close $96.85 Range $83.00 - $111.11

Q3 2023

Shares 17,071 Value ($000) $2 Avg Close $112.83 Range $96.09 - $141.85

Q2 2023

Shares 11,412 Value ($000) $2 Avg Close $117.82 Range $107.54 - $137.33

Q1 2023

Shares 13,526 Value ($000) $2 Avg Close $115.84 Range $94.90 - $134.81

Q1 2022

Shares 460 Value ($000) $50 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 460 Value ($000) $79 Avg Close $165.18 Range $151.27 - $180.54

Q3 2021

Shares 460 Value ($000) $72 Avg Close $183.72 Range $158.39 - $220.51

Q2 2021

Shares 7,365 Value ($000) $1,552 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 9,952 Value ($000) $2,099 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 8,503 Value ($000) $1,902 Avg Close $200.31 Range $167.88 - $227.09

Q3 2020

Shares 8,097 Value ($000) $1,376 Avg Close $165.04 Range $149.51 - $184.02

Q2 2020

Shares 8,066 Value ($000) $1,293 Avg Close $142.40 Range $100.92 - $170.03

Q1 2020

Shares 460 Value ($000) $50 Avg Close $130.79 Range $98.04 - $150.00

Q4 2019

Shares 3,150 Value ($000) $456 Avg Close $139.20 Range $122.74 - $153.51

Q3 2019

Shares 460 Value ($000) $62 Avg Close $132.40 Range $113.67 - $166.49

Q2 2019

Shares 460 Value ($000) $70 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 460 Value ($000) $69 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 460 Value ($000) $52 Avg Close $132.93 Range $104.64 - $158.19

Q3 2018

Shares 460 Value ($000) $71 Avg Close $185.56 Range $153.37 - $243.43

Q2 2018

Shares 2,132 Value ($000) $470 Avg Close $236.00 Range $208.72 - $261.77

Q1 2018

Shares 460 Value ($000) $107 Avg Close $246.76 Range $213.58 - $264.11

Q4 2017

Shares 475 Value ($000) $101 Avg Close $212.25 Range $185.00 - $248.23

Q2 2013

Shares 10,050 Value ($000) $610 Avg Close $61.08 Range $54.32 - $67.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	591	$42	$81.59	$71.38 - $92.21
Q3 2025	598	$47	$78.12	$66.82 - $85.29
Q2 2025	19,223	$1,320	$62.38	$48.59 - $70.75
Q1 2024	15,945	$1	$93.95	$84.59 - $108.09
Q4 2023	12,668	$1	$96.85	$83.00 - $111.11
Q3 2023	17,071	$2	$112.83	$96.09 - $141.85
Q2 2023	11,412	$2	$117.82	$107.54 - $137.33
Q1 2023	13,526	$2	$115.84	$94.90 - $134.81
Q1 2022	460	$50	$137.48	$103.05 - $176.63
Q4 2021	460	$79	$165.18	$151.27 - $180.54
Q3 2021	460	$72	$183.72	$158.39 - $220.51
Q2 2021	7,365	$1,552	$210.53	$182.15 - $241.43
Q1 2021	9,952	$2,099	$227.23	$197.09 - $262.55
Q4 2020	8,503	$1,902	$200.31	$167.88 - $227.09
Q3 2020	8,097	$1,376	$165.04	$149.51 - $184.02
Q2 2020	8,066	$1,293	$142.40	$100.92 - $170.03
Q1 2020	460	$50	$130.79	$98.04 - $150.00
Q4 2019	3,150	$456	$139.20	$122.74 - $153.51
Q3 2019	460	$62	$132.40	$113.67 - $166.49
Q2 2019	460	$70	$151.24	$124.85 - $182.17
Q1 2019	460	$69	$141.54	$107.52 - $162.23
Q4 2018	460	$52	$132.93	$104.64 - $158.19
Q3 2018	460	$71	$185.56	$153.37 - $243.43
Q2 2018	2,132	$470	$236.00	$208.72 - $261.77
Q1 2018	460	$107	$246.76	$213.58 - $264.11
Q4 2017	475	$101	$212.25	$185.00 - $248.23
Q2 2013	10,050	$610	$61.08	$54.32 - $67.24