IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,547 Value ($000) $1,988 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 11,602 Value ($000) $1,838 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 11,602 Value ($000) $2,445 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 9,727 Value ($000) $2,052 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 7,032 Value ($000) $1,574 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 7,107 Value ($000) $1,208 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 7,237 Value ($000) $1,161 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 7,512 Value ($000) $828 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 7,514 Value ($000) $1,089 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 7,640 Value ($000) $1,036 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 2,699 Value ($000) $416 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 3,292 Value ($000) $499 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 3,948 Value ($000) $447 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 4,263 Value ($000) $665 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 4,508 Value ($000) $994 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 4,508 Value ($000) $1,052 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 4,558 Value ($000) $976 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 4,390 Value ($000) $812 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 8,985 Value ($000) $1,303 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 11,185 Value ($000) $1,350 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 34,212 Value ($000) $3,377 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 37,817 Value ($000) $3,114 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 37,510 Value ($000) $3,000 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 40,485 Value ($000) $3,889 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 47,555 Value ($000) $4,240 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 48,705 Value ($000) $3,700 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 58,250 Value ($000) $4,961 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 61,883 Value ($000) $5,736 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 76,023 Value ($000) $5,695 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 76,090 Value ($000) $5,233 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 74,130 Value ($000) $5,100 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 72,350 Value ($000) $5,142 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 72,290 Value ($000) $5,610 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 70,365 Value ($000) $3,965 Avg Close $58.50 Range $53.28 - $67.81