IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,900 Value ($000) $422 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 5,900 Value ($000) $467 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 6,100 Value ($000) $419 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 6,100 Value ($000) $385 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 6,350 Value ($000) $462 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 6,350 Value ($000) $472 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 6,663 Value ($000) $562 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 4,915 Value ($000) $446 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 4,000 Value ($000) $434 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 3,000 Value ($000) $305 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 2,550 Value ($000) $346 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 2,650 Value ($000) $327 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 2,650 Value ($000) $251 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 2,550 Value ($000) $215 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 2,250 Value ($000) $212 Avg Close $98.83 Range $82.68 - $117.22
Q2 2019
Shares 8,854 Value ($000) $1,366 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 8,889 Value ($000) $1,349 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 9,461 Value ($000) $1,072 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 9,419 Value ($000) $1,470 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 6,536 Value ($000) $1,442 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 6,586 Value ($000) $1,537 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 7,331 Value ($000) $1,570 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 8,459 Value ($000) $1,565 Avg Close $166.10 Range $144.71 - $187.98