IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 134,759 Value ($000) $9,251 Avg Close $62.38 Range $48.59 - $70.75

Q1 2025

Shares 99,114 Value ($000) $6,258 Avg Close $67.21 Range $56.71 - $78.32

Q4 2024

Shares 97,383 Value ($000) $7,082 Avg Close $76.80 Range $71.09 - $88.50

Q3 2024

Shares 108,154 Value ($000) $8,038 Avg Close $74.75 Range $61.86 - $92.21

Q2 2024

Shares 102,341 Value ($000) $8,637 Avg Close $86.41 Range $80.27 - $91.76

Q1 2024

Shares 104,356 Value ($000) $9,464 Avg Close $93.95 Range $84.59 - $108.09

Q4 2023

Shares 101,662 Value ($000) $11,034 Avg Close $96.85 Range $83.00 - $111.11

Q3 2023

Shares 98,858 Value ($000) $10,038 Avg Close $112.83 Range $96.09 - $141.85

Q2 2023

Shares 97,259 Value ($000) $13,210 Avg Close $117.82 Range $107.54 - $137.33

Q1 2023

Shares 89,830 Value ($000) $11,077 Avg Close $115.84 Range $94.90 - $134.81

Q4 2022

Shares 85,780 Value ($000) $8,121 Avg Close $89.69 Range $79.88 - $99.60

Q3 2022

Shares 84,942 Value ($000) $7,165 Avg Close $95.00 Range $83.50 - $112.70

Q2 2022

Shares 53,639 Value ($000) $5,049 Avg Close $98.83 Range $82.68 - $117.22

Q1 2022

Shares 50,873 Value ($000) $5,584 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 50,358 Value ($000) $8,669 Avg Close $165.18 Range $151.27 - $180.54

Q3 2021

Shares 50,651 Value ($000) $8,023 Avg Close $183.72 Range $158.39 - $220.51

Q2 2021

Shares 48,342 Value ($000) $10,189 Avg Close $210.53 Range $182.15 - $241.43

Q3 2020

Shares 31,698 Value ($000) $5,388 Avg Close $165.04 Range $149.51 - $184.02

Q2 2020

Shares 31,352 Value ($000) $5,029 Avg Close $142.40 Range $100.92 - $170.03

Q1 2020

Shares 32,193 Value ($000) $3,550 Avg Close $130.79 Range $98.04 - $150.00

Q4 2019

Shares 35,749 Value ($000) $5,181 Avg Close $139.20 Range $122.74 - $153.51

Q3 2019

Shares 34,792 Value ($000) $4,718 Avg Close $132.40 Range $113.67 - $166.49

Q2 2019

Shares 33,860 Value ($000) $5,223 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 31,537 Value ($000) $4,787 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 29,184 Value ($000) $3,306 Avg Close $132.93 Range $104.64 - $158.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	134,759	$9,251	$62.38	$48.59 - $70.75
Q1 2025	99,114	$6,258	$67.21	$56.71 - $78.32
Q4 2024	97,383	$7,082	$76.80	$71.09 - $88.50
Q3 2024	108,154	$8,038	$74.75	$61.86 - $92.21
Q2 2024	102,341	$8,637	$86.41	$80.27 - $91.76
Q1 2024	104,356	$9,464	$93.95	$84.59 - $108.09
Q4 2023	101,662	$11,034	$96.85	$83.00 - $111.11
Q3 2023	98,858	$10,038	$112.83	$96.09 - $141.85
Q2 2023	97,259	$13,210	$117.82	$107.54 - $137.33
Q1 2023	89,830	$11,077	$115.84	$94.90 - $134.81
Q4 2022	85,780	$8,121	$89.69	$79.88 - $99.60
Q3 2022	84,942	$7,165	$95.00	$83.50 - $112.70
Q2 2022	53,639	$5,049	$98.83	$82.68 - $117.22
Q1 2022	50,873	$5,584	$137.48	$103.05 - $176.63
Q4 2021	50,358	$8,669	$165.18	$151.27 - $180.54
Q3 2021	50,651	$8,023	$183.72	$158.39 - $220.51
Q2 2021	48,342	$10,189	$210.53	$182.15 - $241.43
Q3 2020	31,698	$5,388	$165.04	$149.51 - $184.02
Q2 2020	31,352	$5,029	$142.40	$100.92 - $170.03
Q1 2020	32,193	$3,550	$130.79	$98.04 - $150.00
Q4 2019	35,749	$5,181	$139.20	$122.74 - $153.51
Q3 2019	34,792	$4,718	$132.40	$113.67 - $166.49
Q2 2019	33,860	$5,223	$151.24	$124.85 - $182.17
Q1 2019	31,537	$4,787	$141.54	$107.52 - $162.23
Q4 2018	29,184	$3,306	$132.93	$104.64 - $158.19