IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,500 Value ($000) $258 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 1,500 Value ($000) $238 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 1,500 Value ($000) $316 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 1,500 Value ($000) $316 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 3,000 Value ($000) $671 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 3,000 Value ($000) $510 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 3,000 Value ($000) $481 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 3,000 Value ($000) $331 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 3,000 Value ($000) $435 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 3,000 Value ($000) $407 Avg Close $132.40 Range $113.67 - $166.49