IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,736 Value ($000) $258 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 3,129 Value ($000) $352 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 8,637 Value ($000) $1,488 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 8,301 Value ($000) $1,315 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 7,693 Value ($000) $1,621 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 6,195 Value ($000) $1,307 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 6,179 Value ($000) $1,382 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 6,076 Value ($000) $1,032 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 8,294 Value ($000) $1,330 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 26,303 Value ($000) $2,900 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 17,773 Value ($000) $2,575 Avg Close $139.20 Range $122.74 - $153.51