IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $7 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 49 Value ($000) $4 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 36 Value ($000) $2 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 119 Value ($000) $8 Avg Close $67.21 Range $56.71 - $78.32
Q2 2023
Shares 13 Value ($000) $2 Avg Close $117.82 Range $107.54 - $137.33
Q2 2022
Shares 95 Value ($000) $9 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 106 Value ($000) $12 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 161 Value ($000) $28 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 168 Value ($000) $27 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 168 Value ($000) $35 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 193 Value ($000) $41 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 161 Value ($000) $36 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 161 Value ($000) $27 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 161 Value ($000) $26 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 161 Value ($000) $18 Avg Close $130.79 Range $98.04 - $150.00