IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 249,830 Value ($000) $18,168 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 192,050 Value ($000) $14,273 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 184,139 Value ($000) $15,540 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 181,419 Value ($000) $16,453 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 176,095 Value ($000) $19,113 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 176,359 Value ($000) $17,907 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 175,475 Value ($000) $23,833 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 187,992 Value ($000) $23,181 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 187,479 Value ($000) $18 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 175,657 Value ($000) $14,817 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 162,346 Value ($000) $15,282 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 152,939 Value ($000) $16,787 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 156,912 Value ($000) $27,011 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 164,907 Value ($000) $26,121 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 150,949 Value ($000) $31,816 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 151,805 Value ($000) $32,022 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 152,480 Value ($000) $34,123 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 158,998 Value ($000) $27,025 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 175,630 Value ($000) $28,169 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 179,350 Value ($000) $19,779 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 183,671 Value ($000) $26,618 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 193,608 Value ($000) $26,253 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 195,193 Value ($000) $30,109 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 156,765 Value ($000) $23,794 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 126,382 Value ($000) $14,318 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 74,971 Value ($000) $11,701 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 79,015 Value ($000) $17,433 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 85,035 Value ($000) $19,845 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 103,163 Value ($000) $22,090 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 108,792 Value ($000) $20,133 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 113,028 Value ($000) $16,400 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 116,753 Value ($000) $14,092 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 115,053 Value ($000) $11,357 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 132,067 Value ($000) $10,876 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 126,482 Value ($000) $10,105 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 123,419 Value ($000) $11,866 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 122,399 Value ($000) $10,913 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 122,039 Value ($000) $9,271 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 129,239 Value ($000) $11,008 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 132,114 Value ($000) $12,247 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 133,259 Value ($000) $9,984 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 125,314 Value ($000) $8,619 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 135,099 Value ($000) $9,295 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 98,135 Value ($000) $6,975 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 98,435 Value ($000) $7,640 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 110,985 Value ($000) $6,254 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 110,985 Value ($000) $6,740 Avg Close $61.08 Range $54.32 - $67.24