IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,414 Value ($000) $0 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 4,389 Value ($000) $1 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 3,536 Value ($000) $1 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 3,786 Value ($000) $1 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 4,054 Value ($000) $0 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 5,027 Value ($000) $1 Avg Close $185.56 Range $153.37 - $243.43
Q4 2015
Shares 12,435 Value ($000) $1,109 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 9,995 Value ($000) $759 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 9,595 Value ($000) $817 Avg Close $94.02 Range $81.88 - $102.49
Q4 2013
Shares 2,994 Value ($000) $200 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 4,921 Value ($000) $277 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 5,703 Value ($000) $346 Avg Close $61.08 Range $54.32 - $67.24