IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,891 Value ($000) $493 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 7,269 Value ($000) $576 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 4,087 Value ($000) $281 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 3,458 Value ($000) $218 Avg Close $67.21 Range $56.71 - $78.32
Q2 2024
Shares 2,571 Value ($000) $217 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 2,706 Value ($000) $0 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 3,675 Value ($000) $0 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 4,709 Value ($000) $0 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 3,772 Value ($000) $1 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 3,718 Value ($000) $0 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 2,712 Value ($000) $0 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 3,087 Value ($000) $260 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 2,826 Value ($000) $266 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 2,805 Value ($000) $308 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 2,813 Value ($000) $484 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 2,388 Value ($000) $378 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 2,551 Value ($000) $538 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 2,116 Value ($000) $446 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 1,548 Value ($000) $346 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 1,994 Value ($000) $339 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 1,966 Value ($000) $315 Avg Close $142.40 Range $100.92 - $170.03