IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,616 Value ($000) $207 Avg Close $78.12 Range $66.82 - $85.29
Q2 2024
Shares 2,776 Value ($000) $234 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 39,506 Value ($000) $3,583 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 55,298 Value ($000) $6,002 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 47,042 Value ($000) $4,777 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 35,628 Value ($000) $4,839 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 35,192 Value ($000) $4,340 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 39,381 Value ($000) $3,728 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 43,233 Value ($000) $3,647 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 44,229 Value ($000) $4,163 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 119,022 Value ($000) $13,064 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 141,791 Value ($000) $24,408 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 129,053 Value ($000) $20,442 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 225,104 Value ($000) $47,445 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 223,263 Value ($000) $47,095 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 187,353 Value ($000) $41,928 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 188,106 Value ($000) $31,972 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 188,026 Value ($000) $30,157 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 189,456 Value ($000) $20,893 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 198,109 Value ($000) $28,710 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 11,923 Value ($000) $1,617 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 6,894 Value ($000) $1,063 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 7,501 Value ($000) $1,139 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 90,600 Value ($000) $10,264 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 104,050 Value ($000) $16,239 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 54,562 Value ($000) $12,038 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 57,523 Value ($000) $13,425 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 81,984 Value ($000) $17,555 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 90,981 Value ($000) $16,837 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 149,370 Value ($000) $21,674 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 122,870 Value ($000) $14,830 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 91,401 Value ($000) $9,022 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 113,865 Value ($000) $9,377 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 124,165 Value ($000) $9,933 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 131,205 Value ($000) $12,606 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 165,816 Value ($000) $14,784 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 155,366 Value ($000) $11,803 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 156,016 Value ($000) $13,289 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 139,806 Value ($000) $12,960 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 154,496 Value ($000) $11,575 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 132,500 Value ($000) $9,113 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 132,320 Value ($000) $9,104 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 126,170 Value ($000) $8,968 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 126,190 Value ($000) $9,794 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 126,840 Value ($000) $7,142 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 145,680 Value ($000) $8,847 Avg Close $61.08 Range $54.32 - $67.24