IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,900 Value ($000) $179 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 10,660 Value ($000) $1,169 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 12,719 Value ($000) $2,189 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 14,571 Value ($000) $2,310 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 14,571 Value ($000) $3,069 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 14,571 Value ($000) $3,074 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 13,930 Value ($000) $3,114 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 14,152 Value ($000) $2,380 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 14,152 Value ($000) $2,223 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 15,064 Value ($000) $1,644 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 15,064 Value ($000) $2,160 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 15,064 Value ($000) $2,043 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 15,064 Value ($000) $2,324 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 15,064 Value ($000) $2,287 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 15,064 Value ($000) $1,732 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 15,064 Value ($000) $2,351 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 15,064 Value ($000) $3,324 Avg Close $236.00 Range $208.72 - $261.77