IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 37 Value ($000) $8 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 37 Value ($000) $8 Avg Close $200.31 Range $167.88 - $227.09

Q3 2020

Shares 37 Value ($000) $6 Avg Close $165.04 Range $149.51 - $184.02

Q2 2020

Shares 37 Value ($000) $6 Avg Close $142.40 Range $100.92 - $170.03

Q1 2020

Shares 37 Value ($000) $4 Avg Close $130.79 Range $98.04 - $150.00

Q4 2019

Shares 37 Value ($000) $5 Avg Close $139.20 Range $122.74 - $153.51

Q2 2019

Shares 37 Value ($000) $6 Avg Close $151.24 Range $124.85 - $182.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	37	$8	$227.23	$197.09 - $262.55
Q4 2020	37	$8	$200.31	$167.88 - $227.09
Q3 2020	37	$6	$165.04	$149.51 - $184.02
Q2 2020	37	$6	$142.40	$100.92 - $170.03
Q1 2020	37	$4	$130.79	$98.04 - $150.00
Q4 2019	37	$5	$139.20	$122.74 - $153.51
Q2 2019	37	$6	$151.24	$124.85 - $182.17