IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,797 Value ($000) $1,429 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 3,951 Value ($000) $311 Avg Close $78.12 Range $66.82 - $85.29
Q4 2024
Shares 5,707 Value ($000) $415 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 15,218 Value ($000) $1,134 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 4,418 Value ($000) $374 Avg Close $86.41 Range $80.27 - $91.76
Q3 2022
Shares 7,221 Value ($000) $619 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 17,351 Value ($000) $1,654 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 55,298 Value ($000) $6,152 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 42,497 Value ($000) $7,327 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 43,424 Value ($000) $6,900 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 36,449 Value ($000) $7,732 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 24,892 Value ($000) $5,170 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 35,764 Value ($000) $7,965 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 39,847 Value ($000) $6,773 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 33,627 Value ($000) $5,393 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 37,955 Value ($000) $4,175 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 53,530 Value ($000) $7,731 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 35,281 Value ($000) $4,785 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 20,337 Value ($000) $3,137 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 19,199 Value ($000) $2,914 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 15,645 Value ($000) $1,773 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 26,206 Value ($000) $4,090 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 23,681 Value ($000) $5,225 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 33,699 Value ($000) $7,864 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 10,447 Value ($000) $2,238 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 3,632 Value ($000) $671 Avg Close $166.10 Range $144.71 - $187.98
Q4 2014
Shares 3,422 Value ($000) $258 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 3,318 Value ($000) $228 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 3,503 Value ($000) $241 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 4,033 Value ($000) $287 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 6,352 Value ($000) $491 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 3,625 Value ($000) $204 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 6,115 Value ($000) $372 Avg Close $61.08 Range $54.32 - $67.24
Q1 2013
Shares 3,353 Value ($000) $223 Avg Close $64.56 Range $56.89 - $70.11
Q4 2012
Shares 3,409 Value ($000) $227 Avg Close — Range —
Q3 2012
Shares 8,313 Value ($000) $477 Avg Close — Range —
Q2 2012
Shares 8,912 Value ($000) $389 Avg Close — Range —
Q1 2012
Shares 5,127 Value ($000) $266 Avg Close — Range —