IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,300 Value ($000) $93 Avg Close $81.59 Range $71.38 - $92.21

Q3 2025

Shares 1,300 Value ($000) $103 Avg Close $78.12 Range $66.82 - $85.29

Q2 2025

Shares 1,300 Value ($000) $89 Avg Close $62.38 Range $48.59 - $70.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,300	$93	$81.59	$71.38 - $92.21
Q3 2025	1,300	$103	$78.12	$66.82 - $85.29
Q2 2025	1,300	$89	$62.38	$48.59 - $70.75