IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,500 Value ($000) $362 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 2,500 Value ($000) $339 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 2,500 Value ($000) $386 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 2,500 Value ($000) $379 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 5,000 Value ($000) $566 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 18,773 Value ($000) $2,930 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 5,000 Value ($000) $1,103 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 5,800 Value ($000) $1,354 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 5,250 Value ($000) $1,124 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 5,000 Value ($000) $925 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 5,000 Value ($000) $726 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 5,000 Value ($000) $604 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 5,000 Value ($000) $494 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 5,000 Value ($000) $412 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 5,000 Value ($000) $400 Avg Close $87.94 Range $76.22 - $102.90
Q4 2015
Shares 2,400 Value ($000) $214 Avg Close $85.71 Range $70.21 - $95.12
Q2 2014
Shares 1,900 Value ($000) $131 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 2,500 Value ($000) $178 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 2,500 Value ($000) $194 Avg Close $67.99 Range $56.44 - $79.00