IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,482 Value ($000) $6,407 Avg Close $81.59 Range $71.38 - $92.21

Q3 2025

Shares 134,773 Value ($000) $10,673 Avg Close $78.12 Range $66.82 - $85.29

Q2 2025

Shares 137,872 Value ($000) $9,465 Avg Close $62.38 Range $48.59 - $70.75

Q1 2025

Shares 182,386 Value ($000) $11,516 Avg Close $67.21 Range $56.71 - $78.32

Q4 2022

Shares 9,631 Value ($000) $912 Avg Close $89.69 Range $79.88 - $99.60

Q3 2022

Shares 42,236 Value ($000) $3,563 Avg Close $95.00 Range $83.50 - $112.70

Q2 2022

Shares 3,964 Value ($000) $373 Avg Close $98.83 Range $82.68 - $117.22

Q1 2022

Shares 5,115 Value ($000) $561 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 5,162 Value ($000) $889 Avg Close $165.18 Range $151.27 - $180.54

Q2 2016

Shares 20,920 Value ($000) $1,674 Avg Close $87.94 Range $76.22 - $102.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,482	$6,407	$81.59	$71.38 - $92.21
Q3 2025	134,773	$10,673	$78.12	$66.82 - $85.29
Q2 2025	137,872	$9,465	$62.38	$48.59 - $70.75
Q1 2025	182,386	$11,516	$67.21	$56.71 - $78.32
Q4 2022	9,631	$912	$89.69	$79.88 - $99.60
Q3 2022	42,236	$3,563	$95.00	$83.50 - $112.70
Q2 2022	3,964	$373	$98.83	$82.68 - $117.22
Q1 2022	5,115	$561	$137.48	$103.05 - $176.63
Q4 2021	5,162	$889	$165.18	$151.27 - $180.54
Q2 2016	20,920	$1,674	$87.94	$76.22 - $102.90