IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 33,326 Value ($000) $3,022 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 26,545 Value ($000) $2,881 Avg Close $96.85 Range $83.00 - $111.11
Q3 2017
Shares 30,625 Value ($000) $5,667 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 94,671 Value ($000) $13,737 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 180,735 Value ($000) $21,815 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 196,906 Value ($000) $19,437 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 253,341 Value ($000) $20,863 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 260,384 Value ($000) $20,831 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 340,471 Value ($000) $32,712 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 355,078 Value ($000) $31,659 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 398,691 Value ($000) $30,289 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 385,381 Value ($000) $32,825 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 363,896 Value ($000) $33,733 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 456,097 Value ($000) $34,171 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 404,124 Value ($000) $27,796 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 353,143 Value ($000) $24,296 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 358,531 Value ($000) $25,484 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 273,028 Value ($000) $21,190 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 369,284 Value ($000) $20,809 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 300,964 Value ($000) $18,278 Avg Close $61.08 Range $54.32 - $67.24