IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

BROWN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000885062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,111 Value ($000) $384 Avg Close $115.84 Range $94.90 - $134.81

Q4 2022

Shares 2,221 Value ($000) $210 Avg Close $89.69 Range $79.88 - $99.60

Q3 2022

Shares 3,137 Value ($000) $265 Avg Close $95.00 Range $83.50 - $112.70

Q2 2022

Shares 3,137 Value ($000) $295 Avg Close $98.83 Range $82.68 - $117.22

Q1 2022

Shares 3,137 Value ($000) $344 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 8,053 Value ($000) $1,386 Avg Close $165.18 Range $151.27 - $180.54

Q3 2021

Shares 12,040 Value ($000) $1,907 Avg Close $183.72 Range $158.39 - $220.51

Q2 2021

Shares 13,290 Value ($000) $2,801 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 10,731 Value ($000) $2,264 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 10,993 Value ($000) $2,460 Avg Close $200.31 Range $167.88 - $227.09

Q3 2020

Shares 10,783 Value ($000) $1,833 Avg Close $165.04 Range $149.51 - $184.02

Q2 2020

Shares 10,755 Value ($000) $1,725 Avg Close $142.40 Range $100.92 - $170.03

Q1 2020

Shares 10,755 Value ($000) $1,186 Avg Close $130.79 Range $98.04 - $150.00

Q4 2019

Shares 10,627 Value ($000) $1,540 Avg Close $139.20 Range $122.74 - $153.51

Q3 2019

Shares 10,491 Value ($000) $1,423 Avg Close $132.40 Range $113.67 - $166.49

Q2 2019

Shares 10,396 Value ($000) $1,604 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 8,559 Value ($000) $1,299 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 5,988 Value ($000) $678 Avg Close $132.93 Range $104.64 - $158.19

Q3 2018

Shares 6,705 Value ($000) $1,046 Avg Close $185.56 Range $153.37 - $243.43

Q2 2018

Shares 2,609 Value ($000) $576 Avg Close $236.00 Range $208.72 - $261.77

Q1 2018

Shares 2,580 Value ($000) $602 Avg Close $246.76 Range $213.58 - $264.11

Q4 2017

Shares 3,957 Value ($000) $847 Avg Close $212.25 Range $185.00 - $248.23

Q3 2017

Shares 3,821 Value ($000) $707 Avg Close $166.10 Range $144.71 - $187.98

Q2 2017

Shares 3,055 Value ($000) $443 Avg Close $134.25 Range $116.82 - $149.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,111	$384	$115.84	$94.90 - $134.81
Q4 2022	2,221	$210	$89.69	$79.88 - $99.60
Q3 2022	3,137	$265	$95.00	$83.50 - $112.70
Q2 2022	3,137	$295	$98.83	$82.68 - $117.22
Q1 2022	3,137	$344	$137.48	$103.05 - $176.63
Q4 2021	8,053	$1,386	$165.18	$151.27 - $180.54
Q3 2021	12,040	$1,907	$183.72	$158.39 - $220.51
Q2 2021	13,290	$2,801	$210.53	$182.15 - $241.43
Q1 2021	10,731	$2,264	$227.23	$197.09 - $262.55
Q4 2020	10,993	$2,460	$200.31	$167.88 - $227.09
Q3 2020	10,783	$1,833	$165.04	$149.51 - $184.02
Q2 2020	10,755	$1,725	$142.40	$100.92 - $170.03
Q1 2020	10,755	$1,186	$130.79	$98.04 - $150.00
Q4 2019	10,627	$1,540	$139.20	$122.74 - $153.51
Q3 2019	10,491	$1,423	$132.40	$113.67 - $166.49
Q2 2019	10,396	$1,604	$151.24	$124.85 - $182.17
Q1 2019	8,559	$1,299	$141.54	$107.52 - $162.23
Q4 2018	5,988	$678	$132.93	$104.64 - $158.19
Q3 2018	6,705	$1,046	$185.56	$153.37 - $243.43
Q2 2018	2,609	$576	$236.00	$208.72 - $261.77
Q1 2018	2,580	$602	$246.76	$213.58 - $264.11
Q4 2017	3,957	$847	$212.25	$185.00 - $248.23
Q3 2017	3,821	$707	$166.10	$144.71 - $187.98
Q2 2017	3,055	$443	$134.25	$116.82 - $149.29