IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,955 Value ($000) $3,219 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 51,424 Value ($000) $4,072 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 59,974 Value ($000) $4,117 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 19,303 Value ($000) $1,219 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 60,437 Value ($000) $4,395 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 45,796 Value ($000) $3,404 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 44,302 Value ($000) $3,739 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 33,719 Value ($000) $3,058 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 29,042 Value ($000) $3,152 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 33,360 Value ($000) $3,387 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 34,454 Value ($000) $4,680 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 28,938 Value ($000) $3,568 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 215,710 Value ($000) $20,421 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 274,890 Value ($000) $23 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 218,287 Value ($000) $21 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 40,933 Value ($000) $4,493 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 59,196 Value ($000) $10,190 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 81,903 Value ($000) $12,973 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 94,200 Value ($000) $19,854 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 53,975 Value ($000) $11,386 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 59,637 Value ($000) $13,346 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 293,645 Value ($000) $49,911 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 243,989 Value ($000) $39,133 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 226,347 Value ($000) $24,961 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 194,895 Value ($000) $28,244 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 202,551 Value ($000) $27,466 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 280,687 Value ($000) $43,295 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 256,029 Value ($000) $38,860 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 215,085 Value ($000) $24,367 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 152,560 Value ($000) $23,809 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 490,603 Value ($000) $108,242 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 690,026 Value ($000) $161,039 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 228,175 Value ($000) $48,859 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 256,834 Value ($000) $47,530 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 280,268 Value ($000) $40,666 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 201,007 Value ($000) $24,262 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 191,375 Value ($000) $18,891 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 111,256 Value ($000) $9,162 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 118,813 Value ($000) $9,505 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 65,234 Value ($000) $6,268 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 20,853 Value ($000) $1,860 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 56,637 Value ($000) $4,303 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 254,593 Value ($000) $21,685 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 326,947 Value ($000) $30,308 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 387,026 Value ($000) $28,996 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 500,737 Value ($000) $34,440 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 521,997 Value ($000) $35,913 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 470,074 Value ($000) $33,412 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 357,326 Value ($000) $27,732 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 362,943 Value ($000) $20,452 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 313,335 Value ($000) $19,029 Avg Close $61.08 Range $54.32 - $67.24
Q4 2012
Shares 213,216 Value ($000) $14,211 Avg Close — Range —
Q3 2012
Shares 205,119 Value ($000) $11,754 Avg Close — Range —
Q2 2012
Shares 205,785 Value ($000) $8,970 Avg Close — Range —
Q1 2012
Shares 220,493 Value ($000) $11,476 Avg Close — Range —