IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 745,246 Value ($000) $53,360 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 651,093 Value ($000) $51,560 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 383,925 Value ($000) $26,357 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 436,347 Value ($000) $27,551 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 418,226 Value ($000) $30,413 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 167,772 Value ($000) $12,469 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 177,726 Value ($000) $14,998 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 214,069 Value ($000) $19,414 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 299,513 Value ($000) $32,509 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 181,400 Value ($000) $18,419 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 200,484 Value ($000) $27,230 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 244,707 Value ($000) $30,175 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 344,048 Value ($000) $32,571 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 352,180 Value ($000) $29,706 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 562,524 Value ($000) $52,950 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 330,862 Value ($000) $36,315 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 250,517 Value ($000) $43,124 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 277,022 Value ($000) $43,880 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 376,504 Value ($000) $79,356 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 150,337 Value ($000) $31,712 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 112,731 Value ($000) $25,228 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 49,040 Value ($000) $8,336 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 50,764 Value ($000) $8,141 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 56,884 Value ($000) $6,274 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 543,516 Value ($000) $78,767 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 67,370 Value ($000) $9,136 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 246,119 Value ($000) $37,964 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 409,271 Value ($000) $62,119 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 514,984 Value ($000) $58,344 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 161,789 Value ($000) $25,251 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 278,524 Value ($000) $61,450 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 330,243 Value ($000) $77,072 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 154,559 Value ($000) $33,096 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 185,299 Value ($000) $34,291 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 128,791 Value ($000) $18,688 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 247,448 Value ($000) $29,867 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 187,717 Value ($000) $18,530 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 303,045 Value ($000) $24,956 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 202,910 Value ($000) $16,233 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 47,657 Value ($000) $4,578 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 65,670 Value ($000) $5,855 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 169,877 Value ($000) $12,906 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 82,227 Value ($000) $7,004 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 66,163 Value ($000) $6,133 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 54,366 Value ($000) $4,073 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 29,908 Value ($000) $2,057 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 29,743 Value ($000) $2,046 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 26,831 Value ($000) $1,907 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 25,629 Value ($000) $1,989 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 27,767 Value ($000) $1,564 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 24,980 Value ($000) $1,517 Avg Close $61.08 Range $54.32 - $67.24