IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,179 Value ($000) $247 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 418,282 Value ($000) $65,281 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 417,025 Value ($000) $92,008 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 423,820 Value ($000) $98,911 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 507,354 Value ($000) $108,640 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 552,937 Value ($000) $102,327 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 607,562 Value ($000) $88,157 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 584,247 Value ($000) $70,519 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 557,017 Value ($000) $54,983 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 498,685 Value ($000) $41,067 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 432,742 Value ($000) $34,619 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 366,989 Value ($000) $35,260 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 334,592 Value ($000) $29,832 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 330,698 Value ($000) $25,123 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 238,932 Value ($000) $20,351 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 277,658 Value ($000) $25,739 Avg Close $86.33 Range $69.86 - $101.69