IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 198,000 Value ($000) $21,491 Avg Close $96.85 Range $83.00 - $111.11

Q3 2023

Shares 222,500 Value ($000) $22,593 Avg Close $112.83 Range $96.09 - $141.85

Q2 2023

Shares 320,500 Value ($000) $43,530 Avg Close $117.82 Range $107.54 - $137.33

Q1 2023

Shares 261,978 Value ($000) $32,305 Avg Close $115.84 Range $94.90 - $134.81

Q4 2022

Shares 252,100 Value ($000) $23,866 Avg Close $89.69 Range $79.88 - $99.60

Q3 2022

Shares 838,000 Value ($000) $70,685 Avg Close $95.00 Range $83.50 - $112.70

Q2 2022

Shares 892,900 Value ($000) $84,049 Avg Close $98.83 Range $82.68 - $117.22

Q1 2022

Shares 578,300 Value ($000) $63,474 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 314,944 Value ($000) $54,214 Avg Close $165.18 Range $151.27 - $180.54

Q3 2021

Shares 416,387 Value ($000) $65,956 Avg Close $183.72 Range $158.39 - $220.51

Q2 2021

Shares 380,287 Value ($000) $80,153 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 417,504 Value ($000) $88,068 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 527,029 Value ($000) $117,944 Avg Close $200.31 Range $167.88 - $227.09

Q3 2020

Shares 618,872 Value ($000) $105,190 Avg Close $165.04 Range $149.51 - $184.02

Q2 2020

Shares 549,960 Value ($000) $88,208 Avg Close $142.40 Range $100.92 - $170.03

Q1 2020

Shares 609,492 Value ($000) $67,215 Avg Close $130.79 Range $98.04 - $150.00

Q4 2019

Shares 656,333 Value ($000) $95,116 Avg Close $139.20 Range $122.74 - $153.51

Q3 2019

Shares 731,136 Value ($000) $99,142 Avg Close $132.40 Range $113.67 - $166.49

Q2 2019

Shares 538,268 Value ($000) $83,028 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 91,200 Value ($000) $13,842 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 7,000 Value ($000) $793 Avg Close $132.93 Range $104.64 - $158.19

Q3 2018

Shares 3,500 Value ($000) $546 Avg Close $185.56 Range $153.37 - $243.43

Q2 2018

Shares 3,700 Value ($000) $816 Avg Close $236.00 Range $208.72 - $261.77

Q1 2018

Shares 1,800 Value ($000) $420 Avg Close $246.76 Range $213.58 - $264.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	198,000	$21,491	$96.85	$83.00 - $111.11
Q3 2023	222,500	$22,593	$112.83	$96.09 - $141.85
Q2 2023	320,500	$43,530	$117.82	$107.54 - $137.33
Q1 2023	261,978	$32,305	$115.84	$94.90 - $134.81
Q4 2022	252,100	$23,866	$89.69	$79.88 - $99.60
Q3 2022	838,000	$70,685	$95.00	$83.50 - $112.70
Q2 2022	892,900	$84,049	$98.83	$82.68 - $117.22
Q1 2022	578,300	$63,474	$137.48	$103.05 - $176.63
Q4 2021	314,944	$54,214	$165.18	$151.27 - $180.54
Q3 2021	416,387	$65,956	$183.72	$158.39 - $220.51
Q2 2021	380,287	$80,153	$210.53	$182.15 - $241.43
Q1 2021	417,504	$88,068	$227.23	$197.09 - $262.55
Q4 2020	527,029	$117,944	$200.31	$167.88 - $227.09
Q3 2020	618,872	$105,190	$165.04	$149.51 - $184.02
Q2 2020	549,960	$88,208	$142.40	$100.92 - $170.03
Q1 2020	609,492	$67,215	$130.79	$98.04 - $150.00
Q4 2019	656,333	$95,116	$139.20	$122.74 - $153.51
Q3 2019	731,136	$99,142	$132.40	$113.67 - $166.49
Q2 2019	538,268	$83,028	$151.24	$124.85 - $182.17
Q1 2019	91,200	$13,842	$141.54	$107.52 - $162.23
Q4 2018	7,000	$793	$132.93	$104.64 - $158.19
Q3 2018	3,500	$546	$185.56	$153.37 - $243.43
Q2 2018	3,700	$816	$236.00	$208.72 - $261.77
Q1 2018	1,800	$420	$246.76	$213.58 - $264.11