IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 31,743 Value ($000) $4,317 Avg Close $132.40 Range $113.67 - $166.49

Q2 2019

Shares 30,749 Value ($000) $4,735 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 52,081 Value ($000) $7,905 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 194,817 Value ($000) $22,071 Avg Close $132.93 Range $104.64 - $158.19

Q3 2018

Shares 53,500 Value ($000) $8,350 Avg Close $185.56 Range $153.37 - $243.43

Q2 2018

Shares 53,500 Value ($000) $11,804 Avg Close $236.00 Range $208.72 - $261.77

Q1 2018

Shares 53,500 Value ($000) $12,486 Avg Close $246.76 Range $213.58 - $264.11

Q4 2017

Shares 44,600 Value ($000) $9,550 Avg Close $212.25 Range $185.00 - $248.23

Q3 2017

Shares 44,600 Value ($000) $8,254 Avg Close $166.10 Range $144.71 - $187.98

Q2 2017

Shares 43,000 Value ($000) $6,239 Avg Close $134.25 Range $116.82 - $149.29

Q1 2017

Shares 38,300 Value ($000) $4,623 Avg Close $113.15 Range $95.04 - $124.27

Q4 2016

Shares 76,300 Value ($000) $7,532 Avg Close $93.27 Range $81.00 - $102.46

Q3 2016

Shares 76,300 Value ($000) $6,283 Avg Close $83.55 Range $76.64 - $88.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	31,743	$4,317	$132.40	$113.67 - $166.49
Q2 2019	30,749	$4,735	$151.24	$124.85 - $182.17
Q1 2019	52,081	$7,905	$141.54	$107.52 - $162.23
Q4 2018	194,817	$22,071	$132.93	$104.64 - $158.19
Q3 2018	53,500	$8,350	$185.56	$153.37 - $243.43
Q2 2018	53,500	$11,804	$236.00	$208.72 - $261.77
Q1 2018	53,500	$12,486	$246.76	$213.58 - $264.11
Q4 2017	44,600	$9,550	$212.25	$185.00 - $248.23
Q3 2017	44,600	$8,254	$166.10	$144.71 - $187.98
Q2 2017	43,000	$6,239	$134.25	$116.82 - $149.29
Q1 2017	38,300	$4,623	$113.15	$95.04 - $124.27
Q4 2016	76,300	$7,532	$93.27	$81.00 - $102.46
Q3 2016	76,300	$6,283	$83.55	$76.64 - $88.76