IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,746 Value ($000) $960 Avg Close $137.48 Range $103.05 - $176.63

Q4 2019

Shares 6,366 Value ($000) $923 Avg Close $139.20 Range $122.74 - $153.51

Q3 2019

Shares 6,366 Value ($000) $863 Avg Close $132.40 Range $113.67 - $166.49

Q2 2019

Shares 9,247 Value ($000) $1,426 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 6,366 Value ($000) $966 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 6,366 Value ($000) $721 Avg Close $132.93 Range $104.64 - $158.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,746	$960	$137.48	$103.05 - $176.63
Q4 2019	6,366	$923	$139.20	$122.74 - $153.51
Q3 2019	6,366	$863	$132.40	$113.67 - $166.49
Q2 2019	9,247	$1,426	$151.24	$124.85 - $182.17
Q1 2019	6,366	$966	$141.54	$107.52 - $162.23
Q4 2018	6,366	$721	$132.93	$104.64 - $158.19