IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 181 Value ($000) $14 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 181 Value ($000) $12 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 181 Value ($000) $11 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 189 Value ($000) $14 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 189 Value ($000) $14 Avg Close $74.75 Range $61.86 - $92.21
Q4 2017
Shares 1,579 Value ($000) $338 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 1,654 Value ($000) $306 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 2,054 Value ($000) $297 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 2,219 Value ($000) $268 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 2,404 Value ($000) $237 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 2,804 Value ($000) $230 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 2,804 Value ($000) $225 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 2,969 Value ($000) $285 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 2,774 Value ($000) $248 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 2,935 Value ($000) $223 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 2,980 Value ($000) $254 Avg Close $94.02 Range $81.88 - $102.49