IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,180 Value ($000) $12,185 Avg Close $81.59 Range $71.38 - $92.21

Q3 2025

Shares 180,351 Value ($000) $14,282 Avg Close $78.12 Range $66.82 - $85.29

Q2 2025

Shares 195,172 Value ($000) $13,399 Avg Close $62.38 Range $48.59 - $70.75

Q1 2025

Shares 197,160 Value ($000) $12,449 Avg Close $67.21 Range $56.71 - $78.32

Q4 2024

Shares 192,740 Value ($000) $14,016 Avg Close $76.80 Range $71.09 - $88.50

Q3 2024

Shares 164,028 Value ($000) $12,191 Avg Close $74.75 Range $61.86 - $92.21

Q2 2024

Shares 192,088 Value ($000) $16,210 Avg Close $86.41 Range $80.27 - $91.76

Q1 2024

Shares 169,474 Value ($000) $15,370 Avg Close $93.95 Range $84.59 - $108.09

Q4 2023

Shares 133,584 Value ($000) $14,499 Avg Close $96.85 Range $83.00 - $111.11

Q3 2023

Shares 93,935 Value ($000) $9,538 Avg Close $112.83 Range $96.09 - $141.85

Q2 2023

Shares 51,100 Value ($000) $6,940 Avg Close $117.82 Range $107.54 - $137.33

Q1 2023

Shares 51,100 Value ($000) $6,301 Avg Close $115.84 Range $94.90 - $134.81

Q4 2022

Shares 51,100 Value ($000) $4,838 Avg Close $89.69 Range $79.88 - $99.60

Q3 2022

Shares 51,100 Value ($000) $4,310 Avg Close $95.00 Range $83.50 - $112.70

Q2 2022

Shares 51,100 Value ($000) $4,810 Avg Close $98.83 Range $82.68 - $117.22

Q1 2022

Shares 51,100 Value ($000) $5,609 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 163,154 Value ($000) $28,085 Avg Close $165.18 Range $151.27 - $180.54

Q3 2021

Shares 179,243 Value ($000) $28,392 Avg Close $183.72 Range $158.39 - $220.51

Q2 2021

Shares 179,443 Value ($000) $37,821 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 185,664 Value ($000) $39,164 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 193,809 Value ($000) $43,373 Avg Close $200.31 Range $167.88 - $227.09

Q3 2020

Shares 196,839 Value ($000) $33,457 Avg Close $165.04 Range $149.51 - $184.02

Q2 2020

Shares 204,752 Value ($000) $32,840 Avg Close $142.40 Range $100.92 - $170.03

Q1 2020

Shares 213,860 Value ($000) $23,584 Avg Close $130.79 Range $98.04 - $150.00

Q4 2019

Shares 206,260 Value ($000) $29,891 Avg Close $139.20 Range $122.74 - $153.51

Q3 2019

Shares 208,089 Value ($000) $28,217 Avg Close $132.40 Range $113.67 - $166.49

Q2 2019

Shares 207,589 Value ($000) $32,021 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 207,587 Value ($000) $31,508 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 223,199 Value ($000) $25,286 Avg Close $132.93 Range $104.64 - $158.19

Q3 2018

Shares 233,752 Value ($000) $36,482 Avg Close $185.56 Range $153.37 - $243.43

Q2 2018

Shares 229,351 Value ($000) $50,602 Avg Close $236.00 Range $208.72 - $261.77

Q1 2018

Shares 266,651 Value ($000) $62,231 Avg Close $246.76 Range $213.58 - $264.11

Q4 2017

Shares 326,215 Value ($000) $69,852 Avg Close $212.25 Range $185.00 - $248.23

Q3 2017

Shares 498,627 Value ($000) $92,276 Avg Close $166.10 Range $144.71 - $187.98

Q2 2017

Shares 563,644 Value ($000) $81,785 Avg Close $134.25 Range $116.82 - $149.29

Q1 2017

Shares 643,314 Value ($000) $77,648 Avg Close $113.15 Range $95.04 - $124.27

Q4 2016

Shares 722,361 Value ($000) $71,304 Avg Close $93.27 Range $81.00 - $102.46

Q3 2016

Shares 756,614 Value ($000) $62,307 Avg Close $83.55 Range $76.64 - $88.76

Q2 2016

Shares 828,714 Value ($000) $66,297 Avg Close $87.94 Range $76.22 - $102.90

Q1 2016

Shares 850,914 Value ($000) $81,756 Avg Close $84.83 Range $73.55 - $98.26

Q4 2015

Shares 361,884 Value ($000) $32,266 Avg Close $85.71 Range $70.21 - $95.12

Q3 2015

Shares 436,854 Value ($000) $33,188 Avg Close $84.77 Range $71.63 - $96.50

Q2 2015

Shares 464,644 Value ($000) $39,576 Avg Close $94.02 Range $81.88 - $102.49

Q1 2015

Shares 694,706 Value ($000) $64,399 Avg Close $86.33 Range $69.86 - $101.69

Q4 2014

Shares 980,966 Value ($000) $73,494 Avg Close $71.14 Range $60.75 - $77.99

Q3 2014

Shares 990,246 Value ($000) $68,109 Avg Close $67.37 Range $61.48 - $73.29

Q2 2014

Shares 1,037,486 Value ($000) $71,379 Avg Close $67.40 Range $60.31 - $75.73

Q1 2014

Shares 1,115,186 Value ($000) $79,267 Avg Close $70.26 Range $63.53 - $77.57

Q4 2013

Shares 1,222,186 Value ($000) $94,854 Avg Close $67.99 Range $56.44 - $79.00

Q3 2013

Shares 1,251,086 Value ($000) $70,449 Avg Close $58.50 Range $53.28 - $67.81

Q2 2013

Shares 1,411,582 Value ($000) $85,725 Avg Close $61.08 Range $54.32 - $67.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,180	$12,185	$81.59	$71.38 - $92.21
Q3 2025	180,351	$14,282	$78.12	$66.82 - $85.29
Q2 2025	195,172	$13,399	$62.38	$48.59 - $70.75
Q1 2025	197,160	$12,449	$67.21	$56.71 - $78.32
Q4 2024	192,740	$14,016	$76.80	$71.09 - $88.50
Q3 2024	164,028	$12,191	$74.75	$61.86 - $92.21
Q2 2024	192,088	$16,210	$86.41	$80.27 - $91.76
Q1 2024	169,474	$15,370	$93.95	$84.59 - $108.09
Q4 2023	133,584	$14,499	$96.85	$83.00 - $111.11
Q3 2023	93,935	$9,538	$112.83	$96.09 - $141.85
Q2 2023	51,100	$6,940	$117.82	$107.54 - $137.33
Q1 2023	51,100	$6,301	$115.84	$94.90 - $134.81
Q4 2022	51,100	$4,838	$89.69	$79.88 - $99.60
Q3 2022	51,100	$4,310	$95.00	$83.50 - $112.70
Q2 2022	51,100	$4,810	$98.83	$82.68 - $117.22
Q1 2022	51,100	$5,609	$137.48	$103.05 - $176.63
Q4 2021	163,154	$28,085	$165.18	$151.27 - $180.54
Q3 2021	179,243	$28,392	$183.72	$158.39 - $220.51
Q2 2021	179,443	$37,821	$210.53	$182.15 - $241.43
Q1 2021	185,664	$39,164	$227.23	$197.09 - $262.55
Q4 2020	193,809	$43,373	$200.31	$167.88 - $227.09
Q3 2020	196,839	$33,457	$165.04	$149.51 - $184.02
Q2 2020	204,752	$32,840	$142.40	$100.92 - $170.03
Q1 2020	213,860	$23,584	$130.79	$98.04 - $150.00
Q4 2019	206,260	$29,891	$139.20	$122.74 - $153.51
Q3 2019	208,089	$28,217	$132.40	$113.67 - $166.49
Q2 2019	207,589	$32,021	$151.24	$124.85 - $182.17
Q1 2019	207,587	$31,508	$141.54	$107.52 - $162.23
Q4 2018	223,199	$25,286	$132.93	$104.64 - $158.19
Q3 2018	233,752	$36,482	$185.56	$153.37 - $243.43
Q2 2018	229,351	$50,602	$236.00	$208.72 - $261.77
Q1 2018	266,651	$62,231	$246.76	$213.58 - $264.11
Q4 2017	326,215	$69,852	$212.25	$185.00 - $248.23
Q3 2017	498,627	$92,276	$166.10	$144.71 - $187.98
Q2 2017	563,644	$81,785	$134.25	$116.82 - $149.29
Q1 2017	643,314	$77,648	$113.15	$95.04 - $124.27
Q4 2016	722,361	$71,304	$93.27	$81.00 - $102.46
Q3 2016	756,614	$62,307	$83.55	$76.64 - $88.76
Q2 2016	828,714	$66,297	$87.94	$76.22 - $102.90
Q1 2016	850,914	$81,756	$84.83	$73.55 - $98.26
Q4 2015	361,884	$32,266	$85.71	$70.21 - $95.12
Q3 2015	436,854	$33,188	$84.77	$71.63 - $96.50
Q2 2015	464,644	$39,576	$94.02	$81.88 - $102.49
Q1 2015	694,706	$64,399	$86.33	$69.86 - $101.69
Q4 2014	980,966	$73,494	$71.14	$60.75 - $77.99
Q3 2014	990,246	$68,109	$67.37	$61.48 - $73.29
Q2 2014	1,037,486	$71,379	$67.40	$60.31 - $75.73
Q1 2014	1,115,186	$79,267	$70.26	$63.53 - $77.57
Q4 2013	1,222,186	$94,854	$67.99	$56.44 - $79.00
Q3 2013	1,251,086	$70,449	$58.50	$53.28 - $67.81
Q2 2013	1,411,582	$85,725	$61.08	$54.32 - $67.24