IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,115 Value ($000) $0 Avg Close $81.59 Range $71.38 - $92.21
Q3 2022
Shares 384 Value ($000) $32 Avg Close $95.00 Range $83.50 - $112.70
Q1 2021
Shares 134 Value ($000) $28 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 134 Value ($000) $30 Avg Close $200.31 Range $167.88 - $227.09
Q4 2017
Shares 3,114 Value ($000) $667 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 7,536 Value ($000) $1,394 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 14 Value ($000) $2 Avg Close $134.25 Range $116.82 - $149.29
Q2 2015
Shares 114 Value ($000) $10 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 55 Value ($000) $5 Avg Close $86.33 Range $69.86 - $101.69