IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,804 Value ($000) $279 Avg Close $151.24 Range $124.85 - $182.17

Q1 2018

Shares 8,670 Value ($000) $2,024 Avg Close $246.76 Range $213.58 - $264.11

Q4 2017

Shares 19,470 Value ($000) $4,169 Avg Close $212.25 Range $185.00 - $248.23

Q3 2017

Shares 39,000 Value ($000) $7,218 Avg Close $166.10 Range $144.71 - $187.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,804	$279	$151.24	$124.85 - $182.17
Q1 2018	8,670	$2,024	$246.76	$213.58 - $264.11
Q4 2017	19,470	$4,169	$212.25	$185.00 - $248.23
Q3 2017	39,000	$7,218	$166.10	$144.71 - $187.98